Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 47.5 47.5 47.5 47.5 -
11 Apr, 2023 47.5 47.9 45.79 47.5 22.78 Thousand
06 Apr, 2023 47.5 47.9 45.7 47.5 70.53 Thousand
05 Apr, 2023 41.65 50.0 41.65 47.5 107.19 Thousand
04 Apr, 2023 37.0 38.76 36.0 37.0 23.63 Thousand
03 Apr, 2023 37.12 37.12 37.0 37.0 4000.00
31 Mar, 2023 38.5 38.76 38.0 38.0 24.23 Thousand
30 Mar, 2023 38.5 39.13 35.3 38.5 10.53 Thousand
29 Mar, 2023 38.5 39.3 38.5 38.5 4000.00
28 Mar, 2023 39.32 39.32 38.5 38.5 2247.00