Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 40.5 40.5 40.5 40.5 -
10 Mar, 2023 40.5 40.5 40.2 40.5 54.69 Thousand
09 Mar, 2023 42.4 42.4 39.5 40.5 48.01 Thousand
08 Mar, 2023 42.5 42.5 40.25 42.5 25 Thousand
07 Mar, 2023 42.5 44.25 42.5 42.5 6000.00
06 Mar, 2023 43.2 43.2 42.5 42.5 18.5 Thousand
03 Mar, 2023 45.0 46.28 45.0 45.0 54.00
02 Mar, 2023 45.0 45.0 45.0 45.0 -
01 Mar, 2023 45.0 45.0 43.0 45.0 4500.00
28 Feb, 2023 45.0 45.0 45.0 45.0 -