Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 40.0 40.0 38.0 40.0 4000.00
24 Mar, 2023 40.0 40.0 37.5 40.0 50 Thousand
23 Mar, 2023 40.0 40.0 39.4 40.0 1500.00
22 Mar, 2023 40.0 40.0 40.0 40.0 -
21 Mar, 2023 40.0 40.0 40.0 40.0 -
20 Mar, 2023 40.0 40.0 40.0 40.0 -
17 Mar, 2023 40.0 41.9 40.0 40.0 25 Thousand
16 Mar, 2023 40.0 40.0 40.0 40.0 -
15 Mar, 2023 40.5 41.4 39.1 40.0 4500.00
14 Mar, 2023 40.5 40.5 40.5 40.5 -