Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 45.0 45.0 43.24 45.0 4000.00
24 Feb, 2023 45.0 45.0 45.0 45.0 -
23 Feb, 2023 44.5 46.0 44.5 44.5 4518.00
22 Feb, 2023 43.5 45.0 43.5 43.5 4750.00
21 Feb, 2023 42.5 42.5 42.5 42.5 -
20 Feb, 2023 42.5 44.0 40.5 42.5 5500.00
17 Feb, 2023 42.5 42.5 42.5 42.5 -
16 Feb, 2023 42.5 42.9 42.5 42.5 15 Thousand
15 Feb, 2023 42.5 43.0 40.35 42.5 9000.00
14 Feb, 2023 42.5 42.5 40.3 42.5 13 Thousand