Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 42.5 42.5 42.5 42.5 8000.00
10 Feb, 2023 42.5 42.5 41.87 42.5 8000.00
09 Feb, 2023 42.5 42.5 41.9 42.5 18 Thousand
08 Feb, 2023 42.5 42.5 40.01 42.5 20 Thousand
07 Feb, 2023 42.5 42.5 42.5 42.5 -
06 Feb, 2023 42.5 42.5 42.5 42.5 -
03 Feb, 2023 42.5 42.5 40.5 42.5 20 Thousand
02 Feb, 2023 42.5 42.5 42.0 42.5 10 Thousand
01 Feb, 2023 42.5 42.5 40.0 42.5 25.45 Thousand
31 Jan, 2023 42.5 42.5 42.03 42.5 4000.00