Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 43.2 43.2 42.13 43.2 9000.00
13 Jan, 2023 43.5 43.5 43.5 43.5 10 Thousand
12 Jan, 2023 43.2 43.2 42.5 43.2 36.09 Thousand
11 Jan, 2023 44.0 44.0 44.0 44.0 -
10 Jan, 2023 44.0 44.0 44.0 44.0 -
09 Jan, 2023 44.0 44.0 44.0 44.0 -
06 Jan, 2023 44.6 44.6 44.0 44.0 6197.00
05 Jan, 2023 44.0 45.5 42.5 45.5 30.58 Thousand
04 Jan, 2023 44.0 44.0 44.0 44.0 -
03 Jan, 2023 44.0 44.5 44.0 44.0 4300.00