Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 44.0 44.0 43.02 44.0 1197.00
29 Dec, 2022 44.0 44.0 44.0 44.0 -
28 Dec, 2022 44.0 44.65 43.0 44.0 16 Thousand
23 Dec, 2022 44.0 44.0 43.0 44.0 10 Thousand
22 Dec, 2022 44.0 44.69 44.0 44.0 23.19 Thousand
21 Dec, 2022 44.5 44.7 44.0 44.0 8465.00
20 Dec, 2022 44.5 44.5 44.5 44.5 -
19 Dec, 2022 45.55 45.55 43.03 44.5 10.88 Thousand
16 Dec, 2022 46.0 46.0 44.05 46.0 38.00
15 Dec, 2022 47.0 49.2 44.35 46.5 14.28 Thousand