Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 13 Dec, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 12 Dec, 2022 | 47.0 | 47.0 | 44.3 | 47.0 | 5.00 |
| 09 Dec, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 08 Dec, 2022 | 47.0 | 47.0 | 44.66 | 47.0 | 4572.00 |
| 07 Dec, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 06 Dec, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 05 Dec, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 02 Dec, 2022 | 47.0 | 47.0 | 44.66 | 47.0 | 2972.00 |
| 01 Dec, 2022 | 47.0 | 47.0 | 44.66 | 47.0 | 532.00 |
NTN
NTOG
NTV
NOG
NRR
NSI