Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 47.0 47.0 47.0 47.0 -
29 Nov, 2022 47.0 47.0 47.0 47.0 -
28 Nov, 2022 47.0 47.0 45.7 47.0 5000.00
25 Nov, 2022 46.99 49.34 46.99 47.0 19.15 Thousand
24 Nov, 2022 46.5 46.99 45.5 45.5 2000.00
23 Nov, 2022 46.5 46.5 46.5 46.5 -
22 Nov, 2022 46.5 46.5 46.5 46.5 -
21 Nov, 2022 46.5 46.5 46.5 46.5 -
18 Nov, 2022 46.5 46.5 46.5 46.5 -
17 Nov, 2022 46.5 46.99 45.0 46.5 1717.00