Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 47.0 47.0 47.0 47.0 -
01 Nov, 2022 47.0 48.5 45.5 47.0 10.78 Thousand
31 Oct, 2022 47.0 47.0 45.38 47.0 4000.00
28 Oct, 2022 47.0 47.0 46.1 47.0 23.13 Thousand
27 Oct, 2022 48.0 49.92 48.0 48.0 11.23 Thousand
26 Oct, 2022 46.2 48.0 46.2 47.0 12.32 Thousand
25 Oct, 2022 44.5 44.5 44.5 44.5 -
24 Oct, 2022 44.5 44.5 44.5 44.5 -
21 Oct, 2022 44.5 46.2 44.5 44.5 4680.00
20 Oct, 2022 44.5 44.5 44.5 44.5 -