Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 45.5 45.5 45.5 45.5 -
04 Oct, 2022 45.5 45.5 45.5 45.5 -
03 Oct, 2022 45.5 45.5 45.5 45.5 -
30 Sep, 2022 45.5 45.95 44.1 45.5 7500.00
29 Sep, 2022 45.5 45.5 45.5 45.5 -
28 Sep, 2022 46.0 46.5 45.5 45.5 5000.00
27 Sep, 2022 47.4 47.4 45.0 46.0 32.98 Thousand
26 Sep, 2022 48.0 48.0 47.0 48.0 6150.00
23 Sep, 2022 50.0 50.75 48.5 50.0 34.53 Thousand
22 Sep, 2022 50.0 50.0 50.0 50.0 -