Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 50.0 50.0 50.0 50.0 -
05 Sep, 2022 51.5 51.7 49.25 50.0 25.19 Thousand
02 Sep, 2022 51.5 51.5 51.5 51.5 -
01 Sep, 2022 51.5 51.5 51.5 51.5 -
31 Aug, 2022 51.5 51.5 51.5 51.5 -
30 Aug, 2022 51.5 51.5 50.15 51.5 5600.00
26 Aug, 2022 51.5 51.5 50.15 51.5 49.17 Thousand
25 Aug, 2022 51.5 51.5 51.5 51.5 -
24 Aug, 2022 51.5 51.5 51.5 51.5 -
23 Aug, 2022 51.5 52.0 51.5 51.5 8000.00