Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 51.5 51.5 50.3 51.5 5251.00
19 Aug, 2022 51.5 51.5 50.3 51.5 1000.00
18 Aug, 2022 51.5 51.5 51.5 51.5 -
17 Aug, 2022 51.5 51.5 51.5 51.5 -
16 Aug, 2022 53.5 53.9 51.1 51.5 38.5 Thousand
15 Aug, 2022 53.5 53.5 53.5 53.5 -
12 Aug, 2022 53.5 53.5 53.0 53.5 40.5 Thousand
11 Aug, 2022 53.5 53.5 53.5 53.5 -
10 Aug, 2022 53.5 53.93 52.0 53.5 38 Thousand
09 Aug, 2022 53.5 53.5 53.01 53.5 7500.00