Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 54.5 54.5 54.5 54.5 -
22 Jul, 2022 54.5 54.5 53.3 54.5 115.98 Thousand
21 Jul, 2022 54.5 54.5 54.5 54.5 -
20 Jul, 2022 54.5 54.5 53.26 54.5 6696.00
19 Jul, 2022 54.5 54.5 53.25 54.5 35.57 Thousand
18 Jul, 2022 54.5 55.85 53.25 54.5 26.88 Thousand
15 Jul, 2022 57.5 58.65 57.5 57.5 321.00
14 Jul, 2022 57.5 57.5 57.5 57.5 -
13 Jul, 2022 57.5 57.5 57.03 57.5 5000.00
12 Jul, 2022 58.5 58.5 58.5 58.5 -