Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 54.0 54.4 53.01 54.0 56.84 Thousand
05 Aug, 2022 54.1 54.1 53.38 54.0 63 Thousand
04 Aug, 2022 55.5 55.5 55.5 55.5 -
03 Aug, 2022 55.5 55.5 55.5 55.5 1500.00
02 Aug, 2022 55.5 55.5 55.5 55.5 -
01 Aug, 2022 54.5 56.4 53.32 55.5 39.43 Thousand
29 Jul, 2022 54.5 54.9 53.32 54.5 3800.00
28 Jul, 2022 54.5 54.5 54.5 54.5 -
27 Jul, 2022 54.5 54.5 54.5 54.5 -
26 Jul, 2022 54.5 54.5 54.5 54.5 -