Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 58.5 58.5 58.5 58.5 -
08 Jul, 2022 58.5 58.5 58.5 58.5 -
07 Jul, 2022 57.5 58.7 56.25 57.5 4656.00
06 Jul, 2022 57.5 57.5 57.0 57.5 6784.00
05 Jul, 2022 59.5 59.5 59.5 59.5 -
04 Jul, 2022 59.5 59.5 58.04 59.5 1107.00
01 Jul, 2022 60.0 60.0 58.75 60.0 63.57 Thousand
30 Jun, 2022 60.5 60.5 60.5 60.5 -
29 Jun, 2022 60.5 60.5 60.5 60.5 -
28 Jun, 2022 60.5 61.75 60.5 60.5 2500.00