Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 10 Jun, 2022 | 60.5 | 60.5 | 60.28 | 60.5 | 1343.00 |
| 09 Jun, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 08 Jun, 2022 | 60.5 | 60.5 | 60.28 | 60.5 | 19.00 |
| 07 Jun, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 Jun, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Jun, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 31 May, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 May, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 27 May, 2022 | 60.5 | 60.5 | 60.25 | 60.5 | 7313.00 |
NTN
NTOG
NTV
NOG
NRR
NSI