Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 61.5 61.5 61.5 61.5 -
11 May, 2022 61.5 61.5 61.5 61.5 -
10 May, 2022 61.5 61.5 61.5 61.5 -
09 May, 2022 62.0 62.5 59.5 61.5 33 Thousand
06 May, 2022 62.0 62.0 61.55 62.0 53.18 Thousand
05 May, 2022 62.5 62.5 62.5 62.5 -
04 May, 2022 62.5 65.0 60.0 62.5 55.67 Thousand
03 May, 2022 62.5 62.5 62.5 62.5 -
29 Apr, 2022 62.5 65.0 62.5 62.5 750.00
28 Apr, 2022 62.5 62.5 62.5 62.5 -