Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 62.5 66.95 60.85 64.5 17.06 Thousand
08 Apr, 2022 62.5 62.5 62.5 62.5 -
07 Apr, 2022 62.5 62.5 60.85 62.5 9000.00
06 Apr, 2022 62.5 65.0 62.5 62.5 15.2 Thousand
05 Apr, 2022 61.5 63.75 61.5 61.5 8614.00
04 Apr, 2022 61.5 63.75 59.35 61.5 18.07 Thousand
01 Apr, 2022 61.5 64.0 59.35 61.5 10.8 Thousand
31 Mar, 2022 61.5 61.5 60.25 61.5 2167.00
30 Mar, 2022 61.5 61.5 61.5 61.5 -
29 Mar, 2022 61.5 64.0 60.75 61.5 38.6 Thousand