Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 55.5 57.0 55.5 55.5 4000.00
11 Mar, 2022 51.5 57.0 51.2 54.5 17.01 Thousand
10 Mar, 2022 52.5 54.95 49.0 52.0 184.77 Thousand
09 Mar, 2022 54.5 56.95 52.25 52.5 44.96 Thousand
08 Mar, 2022 54.5 55.95 52.05 54.5 34.99 Thousand
07 Mar, 2022 55.5 55.95 52.05 54.5 32.41 Thousand
04 Mar, 2022 55.5 56.28 52.05 55.5 49 Thousand
03 Mar, 2022 55.5 58.0 55.5 55.5 680.00
02 Mar, 2022 55.5 55.5 55.5 55.5 -
01 Mar, 2022 55.5 55.5 55.5 55.5 -