Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 56.5 56.5 56.5 56.5 -
11 Feb, 2022 56.5 57.95 56.5 56.5 6031.00
10 Feb, 2022 55.5 55.5 55.5 55.5 -
09 Feb, 2022 53.5 57.0 52.0 55.5 40.23 Thousand
08 Feb, 2022 56.97 56.97 51.0 53.5 52.48 Thousand
07 Feb, 2022 57.5 57.5 55.6 57.5 3500.00
04 Feb, 2022 57.5 59.8 57.5 57.5 1663.00
03 Feb, 2022 57.5 57.5 57.5 57.5 -
02 Feb, 2022 57.5 57.5 57.5 57.5 -
01 Feb, 2022 57.5 57.5 57.5 57.5 -