Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 57.5 58.75 57.5 57.5 6000.00
28 Jan, 2022 56.5 57.7 55.04 57.0 12.5 Thousand
27 Jan, 2022 56.5 56.5 55.04 56.5 4500.00
26 Jan, 2022 57.0 57.0 57.0 57.0 -
25 Jan, 2022 56.0 58.9 56.0 57.0 36 Thousand
24 Jan, 2022 56.5 56.5 54.04 56.0 5392.00
21 Jan, 2022 57.5 57.5 55.25 57.5 1705.00
20 Jan, 2022 57.5 58.0 55.11 57.5 25.14 Thousand
19 Jan, 2022 57.5 57.5 55.05 57.5 32.27 Thousand
18 Jan, 2022 57.5 60.0 57.0 57.5 25.5 Thousand