Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 65.5 68.0 65.5 65.5 20.64 Thousand
30 Dec, 2021 64.5 66.95 62.65 64.5 62.16 Thousand
29 Dec, 2021 64.5 65.3 60.0 64.5 103.98 Thousand
24 Dec, 2021 66.5 66.5 66.5 66.5 -
23 Dec, 2021 65.5 68.75 65.01 66.5 29.02 Thousand
22 Dec, 2021 65.5 68.0 64.0 65.5 16.4 Thousand
21 Dec, 2021 64.15 67.0 64.15 66.0 49 Thousand
20 Dec, 2021 62.5 63.9 59.75 62.5 68.42 Thousand
17 Dec, 2021 63.5 65.0 60.0 63.0 54.68 Thousand
16 Dec, 2021 63.25 63.25 63.0 63.0 16.64 Thousand