Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 65.0 | 65.0 | 63.25 | 65.0 | 770.00 |
| 14 Dec, 2021 | 65.0 | 66.75 | 63.25 | 65.0 | 15.02 Thousand |
| 13 Dec, 2021 | 65.5 | 67.75 | 63.25 | 65.0 | 6250.00 |
| 10 Dec, 2021 | 63.04 | 68.0 | 63.04 | 65.5 | 88.88 Thousand |
| 09 Dec, 2021 | 62.5 | 62.5 | 61.65 | 62.5 | 10 Thousand |
| 08 Dec, 2021 | 63.0 | 64.95 | 63.0 | 63.0 | 5550.00 |
| 07 Dec, 2021 | 62.5 | 65.0 | 61.3 | 62.5 | 21.25 Thousand |
| 06 Dec, 2021 | 61.5 | 63.0 | 61.3 | 62.5 | 15.06 Thousand |
| 03 Dec, 2021 | 58.52 | 63.0 | 58.52 | 61.5 | 32.05 Thousand |
| 02 Dec, 2021 | 56.5 | 58.0 | 56.3 | 57.5 | 4191.00 |
NTN
NTOG
NTV
NOG
NRR
NSI