Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 58.0 58.0 55.5 56.5 36.54 Thousand
30 Nov, 2021 58.5 58.5 57.03 58.5 15.43 Thousand
29 Nov, 2021 57.03 59.45 57.03 58.5 5177.00
26 Nov, 2021 59.5 63.9 55.23 56.5 36.22 Thousand
25 Nov, 2021 58.5 60.0 57.33 58.5 4783.00
24 Nov, 2021 57.97 58.5 57.97 58.5 12.5 Thousand
23 Nov, 2021 57.5 57.5 57.5 57.5 -
22 Nov, 2021 57.5 57.5 55.5 57.5 21.95 Thousand
19 Nov, 2021 57.5 59.75 55.25 57.5 4137.00
18 Nov, 2021 57.5 59.75 56.31 57.5 9170.00