Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 51.0 52.0 51.0 51.0 13 Thousand
02 Nov, 2021 49.0 50.0 49.0 49.0 42 Thousand
01 Nov, 2021 48.0 49.25 48.0 48.0 609.00
29 Oct, 2021 48.0 48.0 48.0 48.0 9000.00
28 Oct, 2021 49.0 49.88 47.0 47.0 40.11 Thousand
27 Oct, 2021 50.0 50.0 48.04 50.0 9.00
26 Oct, 2021 50.0 50.4 50.0 50.0 1984.00
25 Oct, 2021 50.0 50.0 48.36 50.0 29.05 Thousand
22 Oct, 2021 50.0 50.0 50.0 50.0 -
21 Oct, 2021 50.0 50.4 48.36 50.0 3500.00