Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 50.0 50.0 50.0 50.0 -
19 Oct, 2021 50.0 50.0 48.35 50.0 2500.00
18 Oct, 2021 50.0 51.5 50.0 50.0 8715.00
15 Oct, 2021 49.0 50.0 49.0 50.0 9225.00
14 Oct, 2021 49.0 49.0 48.95 49.0 44 Thousand
13 Oct, 2021 49.0 50.0 49.0 49.0 10 Thousand
12 Oct, 2021 48.0 49.0 46.2 48.5 10.01 Thousand
11 Oct, 2021 48.0 49.7 48.0 48.0 17.01 Thousand
08 Oct, 2021 48.0 48.75 48.0 48.0 10 Thousand
07 Oct, 2021 47.0 47.0 47.0 47.0 -