Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 50.0 50.0 48.0 50.0 12 Thousand
21 Sep, 2021 50.14 50.14 50.0 50.0 4000.00
20 Sep, 2021 51.0 51.0 51.0 51.0 -
17 Sep, 2021 51.5 51.5 50.0 51.0 19 Thousand
16 Sep, 2021 51.5 51.5 51.0 51.5 3203.00
15 Sep, 2021 52.0 52.0 52.0 52.0 -
14 Sep, 2021 52.0 52.0 51.0 52.0 1511.00
13 Sep, 2021 52.0 52.0 51.02 52.0 355.00
10 Sep, 2021 52.0 52.0 52.0 52.0 -
09 Sep, 2021 53.5 53.95 53.5 53.5 2200.00