Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 53.5 53.5 53.5 53.5 -
07 Sep, 2021 53.5 53.5 53.5 53.5 -
06 Sep, 2021 53.5 53.5 52.0 53.5 3000.00
03 Sep, 2021 53.5 53.5 53.5 53.5 -
02 Sep, 2021 53.5 53.5 53.5 53.5 -
01 Sep, 2021 53.5 53.5 53.5 53.5 -
31 Aug, 2021 53.5 53.5 52.03 53.5 6814.00
27 Aug, 2021 53.0 54.5 52.0 53.5 14.65 Thousand
26 Aug, 2021 53.0 53.0 53.0 53.0 -
25 Aug, 2021 52.0 53.3 52.0 53.0 22 Thousand