Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 50.02 53.44 50.02 52.0 104.3 Thousand
23 Aug, 2021 49.5 51.0 48.35 49.5 8171.00
20 Aug, 2021 49.5 50.97 49.5 49.5 397.00
19 Aug, 2021 49.5 51.0 48.0 49.5 12.18 Thousand
18 Aug, 2021 48.5 48.5 48.3 48.5 200.00
17 Aug, 2021 48.5 49.0 48.5 48.5 30 Thousand
16 Aug, 2021 48.0 48.0 48.0 48.0 -
13 Aug, 2021 48.0 49.0 48.0 48.0 19.32 Thousand
12 Aug, 2021 48.5 49.85 48.0 48.5 32.01 Thousand
11 Aug, 2021 50.0 50.0 49.0 49.0 16 Thousand