Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 52.0 53.0 49.0 50.5 62.54 Thousand
26 Jul, 2021 52.5 54.0 50.5 50.5 24.55 Thousand
23 Jul, 2021 54.0 54.0 54.0 54.0 2500.00
22 Jul, 2021 53.0 54.96 51.34 54.0 54.11 Thousand
21 Jul, 2021 55.5 55.5 51.38 53.0 44.11 Thousand
20 Jul, 2021 56.5 56.5 55.22 56.5 8668.00
19 Jul, 2021 57.0 57.0 55.22 57.0 50.00
16 Jul, 2021 57.0 57.0 57.0 57.0 -
15 Jul, 2021 57.0 57.0 57.0 57.0 -
14 Jul, 2021 57.0 57.0 55.2 57.0 4545.00