Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 57.0 57.0 57.0 57.0 -
12 Jul, 2021 58.0 58.9 56.25 57.0 6084.00
09 Jul, 2021 58.0 58.0 58.0 58.0 -
08 Jul, 2021 58.0 59.8 58.0 58.0 2000.00
07 Jul, 2021 58.0 58.0 58.0 58.0 -
06 Jul, 2021 58.0 59.96 58.0 58.0 50.00
05 Jul, 2021 58.0 59.8 58.0 58.0 1500.00
02 Jul, 2021 58.0 58.0 58.0 58.0 -
01 Jul, 2021 58.0 58.0 58.0 58.0 -
30 Jun, 2021 58.0 58.0 58.0 58.0 -