Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 59.0 59.0 59.0 59.0 -
14 Jun, 2021 59.0 60.75 57.2 59.0 3853.00
11 Jun, 2021 59.0 60.75 59.0 59.0 123.00
10 Jun, 2021 59.0 59.0 59.0 59.0 -
09 Jun, 2021 59.0 59.0 59.0 59.0 -
08 Jun, 2021 59.0 60.75 59.0 59.0 329.00
07 Jun, 2021 59.0 60.75 59.0 59.0 8000.00
04 Jun, 2021 59.0 59.0 59.0 59.0 -
03 Jun, 2021 59.0 60.9 57.51 59.0 20.01 Thousand
02 Jun, 2021 58.5 59.88 57.2 59.0 5926.00