Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 58.0 59.8 58.0 58.0 2000.00
28 Jun, 2021 58.0 59.0 56.25 58.0 3629.00
25 Jun, 2021 58.0 58.7 56.04 58.0 34.12 Thousand
24 Jun, 2021 58.0 58.0 56.1 58.0 50.00
23 Jun, 2021 58.0 58.0 58.0 58.0 -
22 Jun, 2021 58.0 58.0 56.04 58.0 2500.00
21 Jun, 2021 58.5 59.25 56.1 58.0 4253.00
18 Jun, 2021 58.5 58.5 57.15 58.5 1930.00
17 Jun, 2021 58.5 58.5 57.15 58.5 90.00
16 Jun, 2021 58.5 58.5 57.3 58.5 14.24 Thousand