Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 59.0 59.88 57.37 58.5 8475.00
28 May, 2021 58.0 61.52 58.0 59.0 46 Thousand
27 May, 2021 57.0 58.0 56.6 57.0 15.57 Thousand
26 May, 2021 57.0 57.79 56.6 57.0 4043.00
25 May, 2021 57.0 57.79 57.0 57.0 2000.00
24 May, 2021 57.0 59.95 55.85 57.0 64.96 Thousand
21 May, 2021 54.98 59.96 54.98 57.0 32.55 Thousand
20 May, 2021 55.0 55.0 55.0 55.0 -
19 May, 2021 55.0 55.0 55.0 55.0 -
18 May, 2021 55.0 57.0 55.0 55.0 6128.00