Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 54.5 54.5 54.5 54.5 -
29 Apr, 2021 54.5 54.5 52.5 54.5 5000.00
28 Apr, 2021 54.5 54.5 54.5 54.5 -
27 Apr, 2021 54.5 54.5 52.5 54.5 2875.00
26 Apr, 2021 54.5 56.35 52.55 54.5 12.01 Thousand
23 Apr, 2021 54.5 54.5 54.5 54.5 -
22 Apr, 2021 54.5 54.5 54.5 54.5 -
21 Apr, 2021 54.5 56.88 52.5 54.5 392.00
20 Apr, 2021 54.5 54.5 52.5 54.5 100.00
19 Apr, 2021 54.5 56.7 54.5 54.5 2500.00