Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 52.0 52.0 52.0 52.0 -
30 Mar, 2021 52.0 52.0 52.0 52.0 -
29 Mar, 2021 52.0 52.0 52.0 52.0 -
26 Mar, 2021 51.0 52.0 50.04 52.0 19 Thousand
25 Mar, 2021 50.5 50.75 50.5 50.5 9000.00
24 Mar, 2021 50.5 50.5 48.26 50.5 9615.00
23 Mar, 2021 50.5 51.4 50.5 50.5 2000.00
22 Mar, 2021 50.5 51.4 48.0 50.5 1634.00
19 Mar, 2021 50.5 50.5 50.5 50.5 -
18 Mar, 2021 52.0 52.0 51.0 51.5 18 Thousand