Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 54.5 56.88 54.5 54.5 87.00
15 Apr, 2021 54.5 56.7 52.25 54.5 4888.00
14 Apr, 2021 54.5 56.88 52.25 54.5 12.2 Thousand
13 Apr, 2021 54.5 54.5 52.25 54.5 1956.00
12 Apr, 2021 53.5 54.7 53.5 53.5 10.46 Thousand
09 Apr, 2021 52.5 54.85 52.03 53.5 38.21 Thousand
08 Apr, 2021 52.25 54.75 52.25 52.5 20.83 Thousand
07 Apr, 2021 52.0 53.8 52.0 52.0 2303.00
06 Apr, 2021 52.0 53.8 52.0 52.0 3.00
01 Apr, 2021 52.0 53.8 50.1 52.0 4992.00