Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 55.0 55.0 53.53 55.0 4552.00
14 May, 2021 55.0 55.0 53.2 55.0 85.00
13 May, 2021 55.0 55.0 55.0 55.0 -
12 May, 2021 55.0 55.0 53.45 54.0 16.04 Thousand
11 May, 2021 55.0 55.0 55.0 55.0 -
10 May, 2021 55.0 56.7 53.2 55.0 18.51 Thousand
07 May, 2021 53.5 55.0 53.39 55.0 23.71 Thousand
06 May, 2021 53.5 54.97 53.5 53.5 36 Thousand
05 May, 2021 53.5 54.93 53.5 53.5 3.00
04 May, 2021 54.5 56.35 52.25 53.5 12.01 Thousand