Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 52.5 52.5 50.75 52.5 8147.00
16 Mar, 2021 52.5 52.5 52.5 52.5 -
15 Mar, 2021 52.5 53.0 52.0 52.5 25.6 Thousand
12 Mar, 2021 52.5 52.5 52.5 52.5 -
11 Mar, 2021 51.98 52.5 51.98 52.5 16 Thousand
10 Mar, 2021 51.98 51.98 50.1 51.0 12.09 Thousand
09 Mar, 2021 52.0 52.0 52.0 52.0 -
08 Mar, 2021 52.0 52.0 52.0 52.0 -
05 Mar, 2021 52.0 52.8 52.0 52.0 9297.00
04 Mar, 2021 49.75 51.5 49.75 51.5 3500.00