Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 02 Mar, 2021 | 49.5 | 50.0 | 49.0 | 49.5 | 44.14 Thousand |
| 01 Mar, 2021 | 49.5 | 49.99 | 49.5 | 49.5 | 56.2 Thousand |
| 26 Feb, 2021 | 49.01 | 49.01 | 49.0 | 49.0 | 31 Thousand |
| 25 Feb, 2021 | 49.0 | 49.75 | 49.0 | 49.5 | 74.05 Thousand |
| 24 Feb, 2021 | 48.5 | 48.75 | 48.5 | 48.5 | 32.47 Thousand |
| 23 Feb, 2021 | 48.5 | 48.75 | 48.5 | 48.5 | 22.03 Thousand |
| 22 Feb, 2021 | 48.5 | 48.8 | 48.5 | 48.5 | 19.37 Thousand |
| 19 Feb, 2021 | 48.5 | 48.85 | 48.25 | 48.5 | 8124.00 |
| 18 Feb, 2021 | 48.5 | 48.5 | 48.25 | 48.5 | 2000.00 |
NTN
NTOG
NTV
NOG
NRR
NSI