Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 50.0 51.0 50.0 50.0 6000.00
09 Aug, 2021 50.0 50.0 49.25 50.0 2000.00
06 Aug, 2021 50.0 50.98 49.2 50.0 38.84 Thousand
05 Aug, 2021 50.0 50.98 50.0 50.0 4000.00
04 Aug, 2021 50.0 50.75 50.0 50.0 3570.00
03 Aug, 2021 50.0 50.77 50.0 50.0 5000.00
02 Aug, 2021 50.77 50.77 50.0 50.0 20.21 Thousand
30 Jul, 2021 51.5 51.5 51.5 51.5 -
29 Jul, 2021 51.0 51.5 51.0 51.5 8000.00
28 Jul, 2021 50.5 52.0 50.5 50.5 3500.00