Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 57.5 57.5 56.31 57.5 1000.00
16 Nov, 2021 57.5 57.5 56.25 57.5 2012.00
15 Nov, 2021 57.5 57.5 57.5 57.5 -
12 Nov, 2021 54.85 62.75 54.85 58.0 105.65 Thousand
11 Nov, 2021 52.5 52.97 52.5 52.5 8430.00
10 Nov, 2021 50.5 52.5 50.5 50.5 3000.00
09 Nov, 2021 50.5 50.5 49.11 50.5 3006.00
08 Nov, 2021 51.0 51.0 49.11 51.0 5000.00
05 Nov, 2021 51.0 51.0 51.0 51.0 -
04 Nov, 2021 51.0 51.0 49.11 51.0 3712.00