Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 58.0 58.0 56.58 57.5 29.14 Thousand
14 Jan, 2022 60.0 60.0 57.0 58.0 30.21 Thousand
13 Jan, 2022 63.0 63.0 59.18 60.5 75.24 Thousand
12 Jan, 2022 63.0 64.0 63.0 63.0 8000.00
11 Jan, 2022 63.0 63.0 63.0 63.0 6000.00
10 Jan, 2022 63.0 63.0 60.0 63.0 24.38 Thousand
07 Jan, 2022 63.0 63.0 63.0 63.0 -
06 Jan, 2022 64.5 67.0 62.05 63.0 17.41 Thousand
05 Jan, 2022 64.5 64.5 64.5 64.5 -
04 Jan, 2022 64.75 64.75 62.38 64.5 34.19 Thousand