Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 55.5 55.5 55.05 55.5 12.35 Thousand
25 Feb, 2022 57.5 57.5 57.5 57.5 -
24 Feb, 2022 57.5 58.75 55.0 57.5 28.17 Thousand
23 Feb, 2022 60.5 60.5 60.5 60.5 -
22 Feb, 2022 58.75 61.0 58.75 60.5 12.66 Thousand
21 Feb, 2022 57.5 59.75 55.25 57.5 16.86 Thousand
18 Feb, 2022 57.5 57.9 57.0 57.5 5557.00
17 Feb, 2022 58.5 58.5 58.5 58.5 -
16 Feb, 2022 58.5 58.5 57.9 58.5 1500.00
15 Feb, 2022 58.0 58.75 58.0 58.5 4170.00