Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 62.5 65.03 59.05 61.5 91.11 Thousand
25 Mar, 2022 60.5 64.0 59.28 62.5 44.28 Thousand
24 Mar, 2022 60.5 60.5 60.5 60.5 -
23 Mar, 2022 59.5 61.95 59.45 60.5 71.6 Thousand
22 Mar, 2022 59.5 62.0 59.5 59.5 11 Thousand
21 Mar, 2022 59.5 60.75 57.25 59.5 8763.00
18 Mar, 2022 59.5 59.5 59.5 59.5 -
17 Mar, 2022 58.0 61.5 58.0 59.5 15.76 Thousand
16 Mar, 2022 55.5 57.7 54.2 55.5 2580.00
15 Mar, 2022 55.5 57.75 55.5 55.5 4000.00