Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 62.5 65.0 62.5 62.5 328.00
26 Apr, 2022 62.5 62.5 62.5 62.5 -
25 Apr, 2022 61.5 63.95 60.5 62.0 10.02 Thousand
22 Apr, 2022 62.5 64.64 60.0 61.5 33.32 Thousand
21 Apr, 2022 62.5 64.65 62.5 62.5 14.4 Thousand
20 Apr, 2022 62.5 62.5 62.5 62.5 -
19 Apr, 2022 62.95 62.95 59.05 62.5 39.41 Thousand
14 Apr, 2022 64.5 64.5 64.5 64.5 -
13 Apr, 2022 64.5 66.75 62.25 64.5 2513.00
12 Apr, 2022 64.5 64.5 64.5 64.5 -