Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 61.0 62.72 61.0 61.0 1594.00
25 May, 2022 61.0 62.4 60.1 61.0 25.1 Thousand
24 May, 2022 61.0 62.4 61.0 61.0 5429.00
23 May, 2022 61.0 61.0 60.0 61.0 6686.00
20 May, 2022 61.0 61.0 61.0 61.0 -
19 May, 2022 61.0 61.0 61.0 61.0 -
18 May, 2022 61.0 61.0 59.0 61.0 1250.00
17 May, 2022 61.0 61.0 61.0 61.0 -
16 May, 2022 61.0 61.0 61.0 61.0 -
13 May, 2022 61.0 61.0 61.0 61.0 30 Thousand