Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 60.5 61.9 58.0 60.5 28.11 Thousand
24 Jun, 2022 60.5 60.5 60.5 60.5 -
23 Jun, 2022 60.5 60.5 58.6 60.5 5666.00
22 Jun, 2022 60.5 60.5 60.5 60.5 -
21 Jun, 2022 60.5 60.5 60.5 60.5 -
20 Jun, 2022 60.5 60.5 60.5 60.5 -
17 Jun, 2022 60.5 60.5 60.5 60.5 50.86 Thousand
16 Jun, 2022 60.5 60.5 60.0 60.5 27.46 Thousand
15 Jun, 2022 61.5 62.95 61.5 61.5 6000.00
14 Jun, 2022 60.5 60.5 60.5 60.5 -