Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Sep, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Sep, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Sep, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Sep, 2022 | 50.0 | 50.0 | 49.55 | 50.0 | 4401.00 |
| 13 Sep, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Sep, 2022 | 50.0 | 52.0 | 50.0 | 50.0 | 5000.00 |
| 09 Sep, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Sep, 2022 | 50.0 | 52.0 | 49.25 | 50.0 | 32 Thousand |
| 07 Sep, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
NTN
NTOG
NTV
NOG
NRR
NSI